Weather Futures Markets Futures Charts Options Portfolio Markets Page Headline News Dairy News Hay & Feed News US Ag News AgBizDir.com
Welcome to CaliforniaCalifornia Home
pictures of grapes, San Francisco cable car, electronic organizer, city skyline, the Hollywood sign and cypress tree
 

Futures
DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Nov 14.06s 0.00 01:35P
Dec 14.72s 0.52 01:35P
Jan 14.80 14.84 14.80 14.86s 0.51 01:35P
DB - BUTTER - GRADE AA - CME
Month Open High Low Last Change Time More
Dec 145.00s 0.00 01:35P
Mar 150.00s 0.00 01:35P
May 151.00s 0.00 01:35P
C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 392'0 394'6 389'0 391'0s -4'0 01:41P
Mar 407'4 410'2 405'0 407'0s -3'6 01:41P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jan 1039'0 1049'0 1032'0 1046'0s 7'0 01:41P
Mar 1046'0 1052'4 1039'0 1050'2s 5'4 01:41P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Dec 561'0 561'0 555'0 559'6s -2'6 01:42P
Mar 581'4 582'0 576'0 580'6s -3'2 01:42P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Dec 83.950 84.150 83.525 83.950s 0.275 01:11P
Feb 85.500 85.800 85.100 85.425s 0.050 01:11P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Dec 56.650 57.850 56.650 57.600s 1.625 01:11P
Feb 63.850 65.000 63.850 64.375s 1.100 01:11P
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Dec 10275 10325 10258 10303s - 24 03:22P
Mar 10245 10255 10205 10240s - 24 03:22P
Jun 10178s - 24 03:22P
My Custom Markets
Symbol Open High Low Last Change Time More

Did You Know?

In 1862 the first man-made plastic was invented


Fact courtesy of the USDA


California Dept of Food & Ag Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 27% Dew Pt: 34oF
Barom: 29.96 Wind Dir: W
Cond: Sunny Wind Spd: 14 mph
Sunrise: 6:40 Sunset: 4:46
As reported at VISALIA, CA at 1:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 71oF
Low: 34oF
High: 58oF
Low: 40oF
High: 60oF
Low: 37oF
High: 66oF
Low: 40oF
High: 69oF
Low: 42oF
View complete Local Weather
 
DTN Weather Summary
Light Rain, Snow Early Next Week
Bryce Anderson (Bio) – DTN Meteorologist

We'll see a mix of light rain and snow move into the northern Midwest Monday and Tuesday as conditions turn less favorable for harvest progress during the next five days. » More DTN Weather Commentary

Posted at 1:51PM Fri Nov 20, 2009 CST

DTN Ag Headline News
Dryer Grants Available
Not Typical El Nino for Winter Wheat
Getting By In Brazil
Brazil Pipe Dream Up In Smoke
El Nino No Guarantee for Argentina Soy
Brazil Dream Cut Short By Bad Luck
Winter Months to Challenge Corn
Davidson's Farm: Intermittent Harvest
Taxlink by Andy Biebl

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN