 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
7084 |
 |
- 33 |
| R2000 |
585 |
|
- 1 |
| S & P |
1091 |
|
- 4 |
| Value Line |
2124 |
|
- 8 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
DA - CLASS III MILK - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
|
|
14.06s |
0.00 |
|
|
|
Dec
|
|
|
14.72s |
0.52 |
|
|
|
Jan
|
14.84 |
14.80 |
14.86s |
0.51 |
|
| |
|
DB - BUTTER - GRADE AA - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
145.00s |
0.00 |
|
|
|
Mar
|
|
|
150.00s |
0.00 |
|
|
|
May
|
|
|
151.00s |
0.00 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
394'6 |
389'0 |
391'0s |
-4'0 |
|
|
|
Mar
|
410'2 |
405'0 |
407'0s |
-3'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1049'0 |
1032'0 |
1046'0s |
7'0 |
|
|
|
Mar
|
1052'4 |
1039'0 |
1050'2s |
5'4 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
561'0 |
555'0 |
559'6s |
-2'6 |
|
|
|
Mar
|
582'0 |
576'0 |
580'6s |
-3'2 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
84.150 |
83.525 |
83.950s |
0.275 |
|
|
|
Feb
|
85.800 |
85.100 |
85.425s |
0.050 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
57.850 |
56.650 |
57.600s |
1.625 |
|
|
|
Feb
|
65.000 |
63.850 |
64.375s |
1.100 |
|
| |
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
10325 |
10258 |
10303s |
- 24 |
|
|
|
Mar
|
10255 |
10205 |
10240s |
- 24 |
|
|
|
Jun
|
|
|
10178s |
- 24 |
|
|
|
|
|
|
|
DTN Market Matters Blog
